Master data
iShsIV-DL Treas.Bd 20+yr U.ETF
Code number
A408MP
ISIN
IE0006NB6WZ4
Symbol
M0O0
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR5.645
Change
EUR0.00
Change in %
%0.000
Date
21/08/2025
Time
18:18:02
Spread
%8.495
Bid
EUR5.415
Bid Size
9,600
Ask
EUR5.875
Ask Size
8,800
Open
EUR5.645
Previous day
EUR5.645
High
EUR5.650
Low
EUR5.620
52 weeks high
EUR6.520
52 weeks low
EUR5.485
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:18:02 | 5.645 | 0 |
| 21/08/2025 | 17:15:07 | 5.620 | 0 |
| 21/08/2025 | 16:24:08 | 5.625 | 0 |
| 21/08/2025 | 16:02:08 | 5.630 | 0 |
| 21/08/2025 | 15:33:08 | 5.645 | 0 |
| 21/08/2025 | 14:56:06 | 5.625 | 0 |
| 21/08/2025 | 14:25:02 | 5.635 | 0 |
| 21/08/2025 | 13:55:06 | 5.635 | 0 |
| 21/08/2025 | 13:20:08 | 5.640 | 0 |
| 21/08/2025 | 12:10:05 | 5.640 | 0 |
| 21/08/2025 | 11:36:04 | 5.645 | 0 |
| 21/08/2025 | 10:56:06 | 5.640 | 0 |
| 21/08/2025 | 10:29:08 | 5.635 | 0 |
| 21/08/2025 | 10:02:08 | 5.635 | 0 |
| 21/08/2025 | 09:34:08 | 5.635 | 0 |
| 21/08/2025 | 09:09:05 | 5.650 | 0 |
| 21/08/2025 | 08:10:29 | 5.645 | 0 |