Master data
HSBC MSCI Japan UCITS ETF USD Acc
Code number
A3DN5C
ISIN
IE0006RFB3X2
Symbol
n/a
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR43.38
Change
EUR-0.28
Change in %
%-0.641
Date
21/08/2025
Time
21:53:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR43.52
Previous day
EUR43.66
High
EUR43.52
Low
EUR43.27
52 weeks high
EUR44.01
52 weeks low
EUR35.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:07 | 43.38 | 0 |
| 21/08/2025 | 20:50:07 | 43.39 | 0 |
| 21/08/2025 | 20:14:07 | 43.38 | 0 |
| 21/08/2025 | 19:45:07 | 43.37 | 0 |
| 21/08/2025 | 19:04:06 | 43.40 | 0 |
| 21/08/2025 | 18:15:07 | 43.45 | 0 |
| 21/08/2025 | 17:45:09 | 43.43 | 0 |
| 21/08/2025 | 17:20:20 | 43.47 | 0 |
| 21/08/2025 | 16:48:07 | 43.48 | 0 |
| 21/08/2025 | 16:28:07 | 43.45 | 0 |
| 21/08/2025 | 15:55:11 | 43.44 | 0 |
| 21/08/2025 | 15:35:08 | 43.34 | 0 |
| 21/08/2025 | 15:02:05 | 43.31 | 0 |
| 21/08/2025 | 14:36:06 | 43.29 | 0 |
| 21/08/2025 | 14:00:13 | 43.30 | 0 |
| 21/08/2025 | 13:10:10 | 43.29 | 0 |
| 21/08/2025 | 12:50:06 | 43.27 | 0 |
| 21/08/2025 | 12:21:06 | 43.29 | 0 |
| 21/08/2025 | 11:42:07 | 43.30 | 0 |
| 21/08/2025 | 11:02:07 | 43.33 | 0 |
| 21/08/2025 | 10:18:07 | 43.36 | 0 |
| 21/08/2025 | 09:40:04 | 43.36 | 0 |
| 21/08/2025 | 09:08:06 | 43.44 | 0 |
| 21/08/2025 | 08:10:29 | 43.52 | 0 |