Master data
I.M.II-Dow Jones US Insur.ETF
Code number
A3EE5K
ISIN
IE0007UJ6IE0
Symbol
AT62
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR6.820
Change
EUR-0.01
Change in %
%-0.103
Date
21/08/2025
Time
13:55:05
Spread
%6.632
Bid
EUR6.604
Bid Size
17,000
Ask
EUR7.042
Ask Size
16,000
Open
EUR6.834
Previous day
EUR6.827
High
EUR6.848
Low
EUR6.820
52 weeks high
EUR8.200
52 weeks low
EUR6.390
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:55:05 | 6.820 | 0 |
| 21/08/2025 | 13:20:08 | 6.822 | 0 |
| 21/08/2025 | 12:10:04 | 6.822 | 0 |
| 21/08/2025 | 11:36:03 | 6.825 | 0 |
| 21/08/2025 | 10:56:05 | 6.832 | 0 |
| 21/08/2025 | 10:29:07 | 6.825 | 0 |
| 21/08/2025 | 10:02:07 | 6.827 | 0 |
| 21/08/2025 | 09:34:07 | 6.837 | 0 |
| 21/08/2025 | 09:09:05 | 6.848 | 0 |
| 21/08/2025 | 08:10:30 | 6.834 | 0 |