Master data
MUL-Lyx.MSCI USA ESG Le.E.U.E.
Code number
ETF139
ISIN
IE0008TKP6O7
Symbol
LESU
Issuer
Lyxor International Asset Management SAS
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR44.18
Change
EUR-0.04
Change in %
%-0.079
Date
21/08/2025
Time
15:40:10
Spread
%0.452
Bid
EUR44.23
Bid Size
11,600
Ask
EUR44.43
Ask Size
11,600
Open
EUR44.23
Previous day
EUR44.21
High
EUR44.23
Low
EUR44.07
52 weeks high
EUR47.76
52 weeks low
EUR35.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:10 | 44.18 | 0 |
| 21/08/2025 | 14:40:05 | 44.07 | 0 |
| 21/08/2025 | 13:10:31 | 44.15 | 0 |
| 21/08/2025 | 11:40:13 | 44.16 | 0 |
| 21/08/2025 | 10:30:12 | 44.19 | 0 |
| 21/08/2025 | 09:15:13 | 44.23 | 0 |
| 21/08/2025 | 08:10:30 | 44.23 | 0 |