Master data
Invesco US High Yield Fallen Angels UCITS ETF Acc
Code number
A3DP7W
ISIN
IE0009D6K2A2
Symbol
AT6A
Issuer
Invesco Investment Management Ltd
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR26.08
Change
EUR+0.02
Change in %
%+0.077
Date
21/08/2025
Time
12:10:02
Spread
%4.147
Bid
EUR25.56
Bid Size
11,600
Ask
EUR26.62
Ask Size
11,600
Open
EUR26.12
Previous day
EUR26.06
High
EUR26.17
Low
EUR26.08
52 weeks high
EUR28.20
52 weeks low
EUR24.63
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 12:10:02 | 26.08 | 0 |
| 21/08/2025 | 11:36:02 | 26.09 | 0 |
| 21/08/2025 | 10:56:04 | 26.11 | 0 |
| 21/08/2025 | 10:29:06 | 26.10 | 0 |
| 21/08/2025 | 10:02:06 | 26.13 | 0 |
| 21/08/2025 | 09:34:06 | 26.13 | 0 |
| 21/08/2025 | 09:09:03 | 26.17 | 0 |
| 21/08/2025 | 08:10:30 | 26.12 | 0 |