Master data
JPM UK Equity Core UCITS ETF
Code number
A3DMXR
ISIN
IE0009YQE5W1
Symbol
BBLD
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR41.45
Change
EUR+0.06
Change in %
%+0.133
Date
21/08/2025
Time
08:10:30
Spread
%6.731
Bid
EUR40.11
Bid Size
1,600
Ask
EUR42.81
Ask Size
1,400
Open
EUR41.45
Previous day
EUR41.39
High
EUR41.45
Low
EUR41.45
52 weeks high
EUR41.39
52 weeks low
EUR33.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 08:10:30 | 41.45 | 0 |