Master data
Invesco MSCI USA ESG
Code number
A3CVRZ
ISIN
IE000A8N67F3
Symbol
AT60
Issuer
Invesco Investment Management Ltd
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR78.28
Change
EUR+0.33
Change in %
%+0.423
Date
21/08/2025
Time
10:02:02
Spread
%4.131
Bid
EUR76.73
Bid Size
6,750
Ask
EUR79.90
Ask Size
6,300
Open
EUR78.06
Previous day
EUR77.95
High
EUR78.52
Low
EUR78.06
52 weeks high
EUR85.41
52 weeks low
EUR65.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:02:02 | 78.28 | 0 |
| 21/08/2025 | 09:34:02 | 78.33 | 0 |
| 21/08/2025 | 09:09:06 | 78.52 | 0 |
| 21/08/2025 | 08:10:30 | 78.06 | 0 |