Master data
Invesco NASDAQ 100 ESG ETF
Code number
A3CZGT
ISIN
IE000COQKPO9
Symbol
N1ES
Issuer
INVESCO EXCHANGE-TRADED FUND TRUST II
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR57.72
Change
EUR+0.30
Change in %
%+0.522
Date
21/08/2025
Time
10:30:14
Spread
%0.573
Bid
EUR57.55
Bid Size
9,600
Ask
EUR57.88
Ask Size
9,600
Open
EUR57.70
Previous day
EUR57.42
High
EUR57.74
Low
EUR57.70
52 weeks high
EUR60.79
52 weeks low
EUR44.26
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:30:14 | 57.72 | 0 |
| 21/08/2025 | 09:15:15 | 57.74 | 0 |
| 21/08/2025 | 08:10:30 | 57.70 | 0 |