Master data
UBS (IRL) ETF PLC - Factor MSCI World Minimum Vola
Code number
A40EWS
ISIN
IE000EJ2EHO7
Symbol
CSY9
Issuer
Credit Suisse International
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR124.36
Change
EUR-0.02
Change in %
%-0.016
Date
21/08/2025
Time
16:15:07
Spread
%1.783
Bid
EUR123.38
Bid Size
800
Ask
EUR125.58
Ask Size
800
Open
EUR124.48
Previous day
EUR124.38
High
EUR124.48
Low
EUR123.96
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:15:07 | 124.36 | 0 |
| 21/08/2025 | 15:42:07 | 124.10 | 0 |
| 21/08/2025 | 14:50:07 | 124.02 | 0 |
| 21/08/2025 | 14:10:07 | 123.96 | 0 |
| 21/08/2025 | 12:56:06 | 124.00 | 0 |
| 21/08/2025 | 12:12:06 | 124.06 | 0 |
| 21/08/2025 | 11:34:06 | 124.06 | 0 |
| 21/08/2025 | 10:58:06 | 124.22 | 0 |
| 21/08/2025 | 10:15:06 | 124.16 | 0 |
| 21/08/2025 | 09:33:06 | 124.20 | 0 |
| 21/08/2025 | 09:12:22 | 124.42 | 0 |
| 21/08/2025 | 08:10:31 | 124.48 | 0 |