Master data
Amu.ETF ICAV-Amu.PRIME USA ETF
Code number
ETF154
ISIN
IE000FSN19U2
Symbol
WEBH
Issuer
Amundi Luxembourg S.A
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR35.45
Change
EUR+0.05
Change in %
%+0.141
Date
21/08/2025
Time
17:15:18
Spread
%1.477
Bid
EUR35.20
Bid Size
8,000
Ask
EUR35.72
Ask Size
7,500
Open
EUR35.47
Previous day
EUR35.40
High
EUR35.51
Low
EUR35.35
52 weeks high
EUR37.92
52 weeks low
EUR28.73
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:15:18 | 35.45 | 0 |
| 21/08/2025 | 16:20:20 | 35.51 | 0 |
| 21/08/2025 | 15:48:13 | 35.38 | 0 |
| 21/08/2025 | 15:15:07 | 35.35 | 0 |
| 21/08/2025 | 14:15:19 | 35.40 | 0 |
| 21/08/2025 | 13:10:24 | 35.40 | 0 |
| 21/08/2025 | 11:58:13 | 35.40 | 0 |
| 21/08/2025 | 11:05:22 | 35.44 | 0 |
| 21/08/2025 | 10:20:07 | 35.45 | 0 |
| 21/08/2025 | 09:20:21 | 35.49 | 0 |
| 21/08/2025 | 08:10:31 | 35.47 | 0 |