Master data
iShares MSCI Global Semiconducters ETF USD
Code number
A3CVRA
ISIN
IE000I8KRLL9
Symbol
SEC0
Issuer
n/a
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
Price data
Last
EUR7.112
Change
EUR-0.01
Change in %
%-0.154
Date
21/08/2025
Time
15:40:16
Spread
%0.548
Bid
EUR7.112
Bid Size
40,000
Ask
EUR7.151
Ask Size
37,500
Open
EUR7.150
Previous day
EUR7.123
High
EUR7.150
Low
EUR7.094
52 weeks high
EUR7.659
52 weeks low
EUR4.934
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:16 | 7.112 | 0 |
| 21/08/2025 | 14:40:06 | 7.094 | 0 |
| 21/08/2025 | 13:10:32 | 7.120 | 0 |
| 21/08/2025 | 11:40:15 | 7.113 | 0 |
| 21/08/2025 | 10:30:14 | 7.127 | 0 |
| 21/08/2025 | 09:15:15 | 7.135 | 0 |
| 21/08/2025 | 08:10:31 | 7.150 | 0 |