Master data
Amundi Prime USA ETF DR D
Code number
ETF153
ISIN
IE000IEGVMH6
Symbol
WEBI
Issuer
Amundi Luxembourg S.A
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR41.94
Change
EUR-0.10
Change in %
%-0.226
Date
21/08/2025
Time
13:10:24
Spread
%1.272
Bid
EUR41.66
Bid Size
5,500
Ask
EUR42.19
Ask Size
5,500
Open
EUR42.01
Previous day
EUR42.04
High
EUR42.06
Low
EUR41.92
52 weeks high
EUR45.27
52 weeks low
EUR34.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:24 | 41.94 | 0 |
| 21/08/2025 | 11:58:13 | 41.92 | 0 |
| 21/08/2025 | 11:05:22 | 41.98 | 0 |
| 21/08/2025 | 10:20:07 | 42.00 | 0 |
| 21/08/2025 | 09:20:21 | 42.06 | 0 |
| 21/08/2025 | 08:10:31 | 42.01 | 0 |