Master data
HSBC Japan Sustainable Equity UCITS ETF
Code number
A3DQV4
ISIN
IE000J3F4J90
Symbol
H920
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR17.08
Change
EUR-0.12
Change in %
%-0.674
Date
21/08/2025
Time
10:29:02
Spread
%2.131
Bid
EUR16.89
Bid Size
6,750
Ask
EUR17.25
Ask Size
6,300
Open
EUR17.23
Previous day
EUR17.20
High
EUR17.23
Low
EUR17.08
52 weeks high
EUR17.30
52 weeks low
EUR14.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:29:02 | 17.08 | 0 |
| 21/08/2025 | 10:02:02 | 17.08 | 0 |
| 21/08/2025 | 09:34:02 | 17.08 | 0 |
| 21/08/2025 | 09:09:06 | 17.12 | 0 |
| 21/08/2025 | 08:10:31 | 17.23 | 0 |