Master data
FIRST TRT G.Frt Tr Al D.T.R
Code number
A3DGK5
ISIN
IE000J80JTL1
Symbol
GRID
Issuer
DBX Advisors LLC
Home market
Euronext Growth Dublin
Market segment
Berlin Open Market
Price data
Last
EUR42.16
Change
EUR+0.18
Change in %
%+0.417
Date
21/08/2025
Time
16:20:21
Spread
%1.432
Bid
EUR41.89
Bid Size
8,500
Ask
EUR42.49
Ask Size
8,400
Open
EUR42.14
Previous day
EUR41.99
High
EUR42.16
Low
EUR41.93
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:21 | 42.16 | 0 |
| 21/08/2025 | 15:48:13 | 42.03 | 0 |
| 21/08/2025 | 15:15:08 | 41.93 | 0 |
| 21/08/2025 | 14:15:20 | 42.05 | 0 |
| 21/08/2025 | 13:10:25 | 42.04 | 0 |
| 21/08/2025 | 11:58:13 | 42.05 | 0 |
| 21/08/2025 | 11:05:22 | 42.08 | 0 |
| 21/08/2025 | 10:20:07 | 42.16 | 0 |
| 21/08/2025 | 09:20:22 | 42.13 | 0 |
| 21/08/2025 | 08:10:31 | 42.14 | 0 |