Master data
TABULA ICAV G H Y F A P-A C
Code number
A3EFLB
ISIN
IE000JL9SV51
Symbol
TAB5
Issuer
n/a
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR10.09
Change
EUR-0.01
Change in %
%-0.099
Date
20/08/2025
Time
21:45:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR10.11
Previous day
EUR10.10
High
EUR10.11
Low
EUR10.08
52 weeks high
EUR10.62
52 weeks low
EUR9.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 21:45:07 | 10.09 | 0 |
| 20/08/2025 | 20:30:08 | 10.09 | 0 |
| 20/08/2025 | 19:20:07 | 10.10 | 0 |
| 20/08/2025 | 18:18:07 | 10.09 | 0 |
| 20/08/2025 | 17:15:07 | 10.08 | 0 |
| 20/08/2025 | 16:24:07 | 10.09 | 0 |
| 20/08/2025 | 16:02:07 | 10.08 | 0 |
| 20/08/2025 | 15:33:07 | 10.08 | 0 |
| 20/08/2025 | 14:56:08 | 10.10 | 0 |
| 20/08/2025 | 14:25:07 | 10.10 | 0 |
| 20/08/2025 | 13:55:07 | 10.10 | 0 |
| 20/08/2025 | 13:20:07 | 10.10 | 0 |
| 20/08/2025 | 12:10:07 | 10.10 | 0 |
| 20/08/2025 | 11:36:08 | 10.10 | 0 |
| 20/08/2025 | 10:56:07 | 10.10 | 0 |
| 20/08/2025 | 10:29:07 | 10.10 | 0 |
| 20/08/2025 | 10:02:07 | 10.10 | 0 |
| 20/08/2025 | 09:34:07 | 10.09 | 0 |
| 20/08/2025 | 09:09:07 | 10.11 | 0 |
| 20/08/2025 | 08:15:48 | 10.11 | 0 |