Master data
HSBC S&P 500 UCITS ETF
Code number
A3DN5D
ISIN
IE000JZ473P7
Symbol
H4ZN
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR52.70
Change
EUR-0.09
Change in %
%-0.170
Date
21/08/2025
Time
11:42:02
Spread
%1.471
Bid
EUR52.33
Bid Size
16,500
Ask
EUR53.10
Ask Size
16,500
Open
EUR52.80
Previous day
EUR52.79
High
EUR52.93
Low
EUR52.70
52 weeks high
EUR56.36
52 weeks low
EUR43.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:42:02 | 52.70 | 0 |
| 21/08/2025 | 11:02:02 | 52.73 | 0 |
| 21/08/2025 | 10:18:02 | 52.81 | 0 |
| 21/08/2025 | 09:40:07 | 52.78 | 0 |
| 21/08/2025 | 09:08:01 | 52.93 | 0 |
| 21/08/2025 | 08:10:34 | 52.80 | 0 |