Master data
HSBC MSCI Emerging Markets UCITS ETF
Code number
A3DN5N
ISIN
IE000KCS7J59
Symbol
H4Z3
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR11.65
Change
EUR+0.00
Change in %
%+0.034
Date
21/08/2025
Time
11:40:15
Spread
%0.776
Bid
EUR11.60
Bid Size
27,600
Ask
EUR11.69
Ask Size
26,680
Open
EUR11.66
Previous day
EUR11.65
High
EUR11.66
Low
EUR11.65
52 weeks high
EUR11.78
52 weeks low
EUR9.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:40:15 | 11.65 | 0 |
| 21/08/2025 | 10:30:14 | 11.66 | 0 |
| 21/08/2025 | 09:15:15 | 11.65 | 0 |
| 21/08/2025 | 08:10:34 | 11.66 | 0 |