Master data
Amundi ETF-Amundi S&P 500 ESG ETF
Code number
ETF093
ISIN
IE000KXCEXR3
Symbol
F500
Issuer
Amundi Luxembourg S.A
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR157.14
Change
EUR-0.12
Change in %
%-0.076
Date
21/08/2025
Time
21:53:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR157.34
Previous day
EUR157.26
High
EUR157.42
Low
EUR156.58
52 weeks high
EUR167.66
52 weeks low
EUR128.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:18 | 157.14 | 0 |
| 21/08/2025 | 20:58:15 | 157.24 | 0 |
| 21/08/2025 | 19:30:15 | 156.68 | 0 |
| 21/08/2025 | 18:25:16 | 157.14 | 0 |
| 21/08/2025 | 17:10:18 | 157.42 | 0 |
| 21/08/2025 | 15:40:09 | 156.88 | 0 |
| 21/08/2025 | 14:40:04 | 156.58 | 0 |
| 21/08/2025 | 13:10:30 | 156.78 | 0 |
| 21/08/2025 | 11:40:13 | 156.88 | 0 |
| 21/08/2025 | 10:30:12 | 157.10 | 0 |
| 21/08/2025 | 09:15:13 | 157.30 | 0 |
| 21/08/2025 | 08:10:34 | 157.34 | 0 |