Master data
WisdomTree Global Quality Dividend Growth UCITS ET
Code number
A3D88W
ISIN
IE000LRRPK60
Symbol
n/a
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR22.87
Change
EUR-0.02
Change in %
%-0.066
Date
21/08/2025
Time
12:21:07
Spread
%4.381
Bid
EUR22.37
Bid Size
23,000
Ask
EUR23.35
Ask Size
22,000
Open
EUR22.93
Previous day
EUR22.88
High
EUR22.94
Low
EUR22.86
52 weeks high
EUR24.02
52 weeks low
EUR19.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 12:21:07 | 22.87 | 0 |
| 21/08/2025 | 11:42:08 | 22.86 | 0 |
| 21/08/2025 | 11:02:08 | 22.90 | 0 |
| 21/08/2025 | 10:18:08 | 22.89 | 0 |
| 21/08/2025 | 09:40:05 | 22.89 | 0 |
| 21/08/2025 | 09:08:08 | 22.94 | 0 |
| 21/08/2025 | 08:10:34 | 22.93 | 0 |