Master data
iShsIV-MSCI USA ESG.Enh.U.ETF
Code number
A3EK6J
ISIN
IE000LZ4F7J0
Symbol
66D0
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR7.598
Change
EUR+0.03
Change in %
%+0.343
Date
21/08/2025
Time
16:48:09
Spread
%22.266
Bid
EUR6.831
Bid Size
36,800
Ask
EUR8.352
Ask Size
30,200
Open
EUR7.585
Previous day
EUR7.572
High
EUR7.616
Low
EUR7.574
52 weeks high
EUR7.729
52 weeks low
EUR5.951
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:48:09 | 7.598 | 0 |
| 21/08/2025 | 16:28:09 | 7.596 | 0 |
| 21/08/2025 | 15:55:13 | 7.575 | 0 |
| 21/08/2025 | 15:35:10 | 7.591 | 0 |
| 21/08/2025 | 15:02:09 | 7.574 | 0 |
| 21/08/2025 | 14:36:08 | 7.591 | 0 |
| 21/08/2025 | 14:00:15 | 7.594 | 0 |
| 21/08/2025 | 13:10:12 | 7.616 | 0 |
| 21/08/2025 | 12:50:08 | 7.595 | 0 |
| 21/08/2025 | 12:21:08 | 7.594 | 0 |
| 21/08/2025 | 11:42:09 | 7.596 | 0 |
| 21/08/2025 | 11:02:09 | 7.596 | 0 |
| 21/08/2025 | 10:18:09 | 7.600 | 0 |
| 21/08/2025 | 09:40:06 | 7.598 | 0 |
| 21/08/2025 | 09:08:08 | 7.608 | 0 |
| 21/08/2025 | 08:10:34 | 7.585 | 0 |