Master data
L&G ESG Em.Mk Gov.Bd 0-5 Y ETFReg.Shs EUR Acc. oN
Code number
A3DJWD
ISIN
IE000MINO564
Symbol
ENDH
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR11.54
Change
EUR-0.02
Change in %
%-0.173
Date
21/08/2025
Time
15:40:16
Spread
%2.012
Bid
EUR11.43
Bid Size
18,920
Ask
EUR11.66
Ask Size
18,060
Open
EUR11.56
Previous day
EUR11.56
High
EUR11.56
Low
EUR11.54
52 weeks high
EUR11.57
52 weeks low
EUR10.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:16 | 11.54 | 0 |
| 21/08/2025 | 14:40:07 | 11.55 | 0 |
| 21/08/2025 | 13:10:33 | 11.55 | 0 |
| 21/08/2025 | 11:40:15 | 11.55 | 0 |
| 21/08/2025 | 10:30:14 | 11.55 | 0 |
| 21/08/2025 | 09:15:15 | 11.55 | 0 |
| 21/08/2025 | 08:10:34 | 11.56 | 0 |