Master data
Xtr.IE)MSCI Eur.Transition ETF
Code number
DBX0TF
ISIN
IE000N9MLVT1
Symbol
XECT
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR40.61
Change
EUR+0.19
Change in %
%+0.470
Date
20/08/2025
Time
21:53:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR40.36
Previous day
EUR40.42
High
EUR40.61
Low
EUR40.36
52 weeks high
EUR40.42
52 weeks low
EUR33.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 21:53:24 | 40.61 | 0 |
| 20/08/2025 | 20:58:13 | 40.59 | 0 |
| 20/08/2025 | 19:30:15 | 40.56 | 0 |
| 20/08/2025 | 18:25:14 | 40.58 | 0 |
| 20/08/2025 | 17:10:18 | 40.57 | 0 |
| 20/08/2025 | 15:40:13 | 40.61 | 0 |
| 20/08/2025 | 14:40:15 | 40.59 | 0 |
| 20/08/2025 | 13:10:27 | 40.59 | 0 |
| 20/08/2025 | 11:40:15 | 40.54 | 0 |
| 20/08/2025 | 10:30:16 | 40.42 | 0 |
| 20/08/2025 | 09:15:15 | 40.37 | 0 |
| 20/08/2025 | 08:15:48 | 40.36 | 0 |