Master data
HSBC Glbl Fds-Gl.Sus.Gov.Bd.
Code number
A3EKEG
ISIN
IE000NOLCFO5
Symbol
1B60
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR9.285
Change
EUR+0.01
Change in %
%+0.054
Date
20/08/2025
Time
21:45:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.305
Previous day
EUR9.280
High
EUR9.310
Low
EUR9.280
52 weeks high
EUR10.410
52 weeks low
EUR9.195
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 21:45:07 | 9.285 | 0 |
| 20/08/2025 | 20:30:08 | 9.285 | 0 |
| 20/08/2025 | 19:20:07 | 9.290 | 0 |
| 20/08/2025 | 18:18:07 | 9.285 | 0 |
| 20/08/2025 | 17:15:07 | 9.300 | 0 |
| 20/08/2025 | 16:24:07 | 9.295 | 0 |
| 20/08/2025 | 16:02:07 | 9.285 | 0 |
| 20/08/2025 | 15:33:07 | 9.285 | 0 |
| 20/08/2025 | 14:56:08 | 9.280 | 0 |
| 20/08/2025 | 14:25:07 | 9.300 | 0 |
| 20/08/2025 | 13:55:07 | 9.305 | 0 |
| 20/08/2025 | 13:20:07 | 9.305 | 0 |
| 20/08/2025 | 12:10:07 | 9.305 | 0 |
| 20/08/2025 | 11:36:08 | 9.310 | 0 |
| 20/08/2025 | 10:56:07 | 9.300 | 0 |
| 20/08/2025 | 10:29:07 | 9.295 | 0 |
| 20/08/2025 | 10:02:07 | 9.300 | 0 |
| 20/08/2025 | 09:34:07 | 9.300 | 0 |
| 20/08/2025 | 09:09:07 | 9.310 | 0 |
| 20/08/2025 | 08:15:48 | 9.305 | 0 |