Master data
iShs iB.De.28 T.EO.IT.G.B.U.E Reg.Shs EUR Dis. oN
Code number
A3EK6H
ISIN
IE000Q2EQ5K8
Symbol
28IY
Issuer
iShares (BlackRock)
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR5.184
Change
EUR+0.00
Change in %
%+0.019
Date
20/08/2025
Time
10:25:16
Spread
%0.735
Bid
EUR5.170
Bid Size
7,000
Ask
EUR5.208
Ask Size
7,000
Open
EUR5.170
Previous day
EUR5.183
High
EUR5.184
Low
EUR5.170
52 weeks high
EUR5.219
52 weeks low
EUR5.088
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 10:25:16 | 5.184 | 0 |
| 20/08/2025 | 08:51:52 | 5.170 | 0 |