Master data
iShares Physical Gold GBP Hedged ETC
Code number
A3GYX0
ISIN
IE000Q2P3ZQ3
Symbol
n/a
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR61.88
Change
EUR+0.14
Change in %
%+0.227
Date
20/08/2025
Time
20:30:07
Spread
%8.353
Bid
EUR59.38
Bid Size
1,050
Ask
EUR64.34
Ask Size
1,050
Open
EUR61.79
Previous day
EUR61.74
High
EUR62.00
Low
EUR61.79
52 weeks high
EUR64.88
52 weeks low
EUR47.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 20:30:07 | 61.88 | 0 |
| 20/08/2025 | 19:20:06 | 61.87 | 0 |
| 20/08/2025 | 18:18:06 | 61.90 | 0 |
| 20/08/2025 | 17:15:06 | 62.00 | 0 |
| 20/08/2025 | 16:24:06 | 61.98 | 0 |
| 20/08/2025 | 16:02:06 | 62.00 | 0 |
| 20/08/2025 | 15:33:06 | 61.99 | 0 |
| 20/08/2025 | 14:56:07 | 62.00 | 0 |
| 20/08/2025 | 14:25:06 | 61.92 | 0 |
| 20/08/2025 | 13:55:06 | 61.87 | 0 |
| 20/08/2025 | 13:20:06 | 61.86 | 0 |
| 20/08/2025 | 12:10:06 | 61.89 | 0 |
| 20/08/2025 | 11:36:07 | 61.87 | 0 |
| 20/08/2025 | 10:56:06 | 61.82 | 0 |
| 20/08/2025 | 10:29:06 | 61.86 | 0 |
| 20/08/2025 | 10:02:06 | 61.84 | 0 |
| 20/08/2025 | 09:34:06 | 61.84 | 0 |
| 20/08/2025 | 09:09:06 | 61.82 | 0 |
| 20/08/2025 | 08:15:49 | 61.79 | 0 |