Master data
iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist
Code number
A3DVFK
ISIN
IE000Q4EBLW2
Symbol
n/a
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR6.145
Change
EUR0.00
Change in %
%0.000
Date
20/08/2025
Time
20:30:07
Spread
%9.548
Bid
EUR5.865
Bid Size
38,400
Ask
EUR6.425
Ask Size
38,400
Open
EUR6.145
Previous day
EUR6.145
High
EUR6.165
Low
EUR6.140
52 weeks high
EUR6.590
52 weeks low
EUR6.055
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 20:30:07 | 6.145 | 0 |
| 20/08/2025 | 19:20:06 | 6.145 | 0 |
| 20/08/2025 | 18:18:06 | 6.145 | 0 |
| 20/08/2025 | 17:15:06 | 6.150 | 0 |
| 20/08/2025 | 16:24:06 | 6.145 | 0 |
| 20/08/2025 | 16:02:06 | 6.140 | 0 |
| 20/08/2025 | 15:33:06 | 6.140 | 0 |
| 20/08/2025 | 14:56:07 | 6.150 | 0 |
| 20/08/2025 | 14:25:06 | 6.150 | 0 |
| 20/08/2025 | 13:55:06 | 6.155 | 0 |
| 20/08/2025 | 13:20:06 | 6.165 | 0 |
| 20/08/2025 | 12:10:06 | 6.160 | 0 |
| 20/08/2025 | 11:36:07 | 6.165 | 0 |
| 20/08/2025 | 10:56:06 | 6.160 | 0 |
| 20/08/2025 | 10:29:06 | 6.160 | 0 |
| 20/08/2025 | 10:02:06 | 6.160 | 0 |
| 20/08/2025 | 09:34:06 | 6.160 | 0 |
| 20/08/2025 | 09:09:06 | 6.155 | 0 |
| 20/08/2025 | 08:15:49 | 6.145 | 0 |