Master data
IMII-I.BltShs 2028 DL C.Bd ETFReg.Shs GBP Dis. oN
Code number
A40CG1
ISIN
IE000QAO7DD4
Symbol
AT6E
Issuer
Invesco Investment Management Ltd
Home market
Euronext Growth Dublin
Market segment
Berlin Open Market
Price data
Last
EUR6.216
Change
EUR-0.01
Change in %
%-0.112
Date
20/08/2025
Time
20:50:08
Spread
%12.785
Bid
EUR5.843
Bid Size
9,500
Ask
EUR6.590
Ask Size
8,500
Open
EUR6.249
Previous day
EUR6.223
High
EUR6.249
Low
EUR6.214
52 weeks high
EUR6.262
52 weeks low
EUR5.738
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 20:50:08 | 6.216 | 0 |
| 20/08/2025 | 20:14:11 | 6.216 | 0 |
| 20/08/2025 | 19:45:10 | 6.216 | 0 |
| 20/08/2025 | 19:04:11 | 6.216 | 0 |
| 20/08/2025 | 18:15:08 | 6.216 | 0 |
| 20/08/2025 | 17:45:12 | 6.219 | 0 |
| 20/08/2025 | 17:20:26 | 6.217 | 0 |
| 20/08/2025 | 16:48:10 | 6.217 | 0 |
| 20/08/2025 | 16:28:10 | 6.214 | 0 |
| 20/08/2025 | 15:55:14 | 6.220 | 0 |
| 20/08/2025 | 15:35:10 | 6.221 | 0 |
| 20/08/2025 | 15:02:08 | 6.223 | 0 |
| 20/08/2025 | 14:36:03 | 6.225 | 0 |
| 20/08/2025 | 14:00:14 | 6.236 | 0 |
| 20/08/2025 | 13:10:13 | 6.237 | 0 |
| 20/08/2025 | 12:50:10 | 6.235 | 0 |
| 20/08/2025 | 12:21:11 | 6.232 | 0 |
| 20/08/2025 | 11:42:02 | 6.244 | 0 |
| 20/08/2025 | 11:02:10 | 6.241 | 0 |
| 20/08/2025 | 10:18:10 | 6.239 | 0 |
| 20/08/2025 | 09:40:04 | 6.239 | 0 |
| 20/08/2025 | 09:08:10 | 6.237 | 0 |
| 20/08/2025 | 08:15:49 | 6.249 | 0 |