Master data
Japan Research Enhanced Index Equity (ESG) UCITS E
Code number
A3DG6W
ISIN
IE000QGWZZO0
Symbol
JJEH
Issuer
n/a
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR40.69
Change
EUR-0.36
Change in %
%-0.877
Date
20/08/2025
Time
20:58:15
Spread
%2.285
Bid
EUR40.26
Bid Size
6,000
Ask
EUR41.18
Ask Size
6,000
Open
EUR40.83
Previous day
EUR41.05
High
EUR40.85
Low
EUR40.68
52 weeks high
EUR41.27
52 weeks low
EUR30.73
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 20:58:15 | 40.69 | 0 |
| 20/08/2025 | 19:30:12 | 40.72 | 0 |
| 20/08/2025 | 18:25:05 | 40.70 | 0 |
| 20/08/2025 | 17:10:06 | 40.68 | 0 |
| 20/08/2025 | 15:40:09 | 40.78 | 0 |
| 20/08/2025 | 14:40:03 | 40.78 | 0 |
| 20/08/2025 | 13:10:37 | 40.78 | 0 |
| 20/08/2025 | 11:40:03 | 40.85 | 0 |
| 20/08/2025 | 10:30:04 | 40.85 | 0 |
| 20/08/2025 | 09:15:03 | 40.82 | 0 |
| 20/08/2025 | 08:15:49 | 40.83 | 0 |