Master data
Amundi Prime Global ETF DR D
Code number
ETF211
ISIN
IE000QIF5N15
Symbol
MWOL
Issuer
Amundi Luxembourg S.A
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR35.94
Change
EUR-0.08
Change in %
%-0.222
Date
20/08/2025
Time
20:58:14
Spread
%1.911
Bid
EUR35.59
Bid Size
3,200
Ask
EUR36.27
Ask Size
3,000
Open
EUR36.02
Previous day
EUR36.02
High
EUR36.06
Low
EUR35.82
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 20:58:14 | 35.94 | 0 |
| 20/08/2025 | 19:30:16 | 35.90 | 0 |
| 20/08/2025 | 18:25:15 | 35.93 | 0 |
| 20/08/2025 | 17:10:19 | 35.82 | 0 |
| 20/08/2025 | 15:40:16 | 35.99 | 0 |
| 20/08/2025 | 14:40:16 | 35.99 | 0 |
| 20/08/2025 | 13:10:28 | 36.06 | 0 |
| 20/08/2025 | 11:40:16 | 36.04 | 0 |
| 20/08/2025 | 10:30:02 | 35.98 | 0 |
| 20/08/2025 | 09:15:16 | 36.02 | 0 |
| 20/08/2025 | 08:15:49 | 36.02 | 0 |