Master data
iShs iB.De.29 T.DL.U.E
Code number
A406PW
ISIN
IE000QJMYB29
Symbol
V7C0
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR94.62
Change
EUR0.00
Change in %
%0.000
Date
20/08/2025
Time
20:30:09
Spread
%5.142
Bid
EUR92.19
Bid Size
700
Ask
EUR96.93
Ask Size
700
Open
EUR94.74
Previous day
EUR94.62
High
EUR94.74
Low
EUR94.44
52 weeks high
EUR102.94
52 weeks low
EUR92.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 20:30:09 | 94.62 | 0 |
| 20/08/2025 | 19:20:08 | 94.66 | 0 |
| 20/08/2025 | 18:18:08 | 94.60 | 0 |
| 20/08/2025 | 17:15:08 | 94.61 | 0 |
| 20/08/2025 | 16:24:08 | 94.52 | 0 |
| 20/08/2025 | 16:02:08 | 94.49 | 0 |
| 20/08/2025 | 15:33:08 | 94.47 | 0 |
| 20/08/2025 | 14:56:09 | 94.44 | 0 |
| 20/08/2025 | 14:25:08 | 94.64 | 0 |
| 20/08/2025 | 13:55:08 | 94.66 | 0 |
| 20/08/2025 | 13:20:08 | 94.68 | 0 |
| 20/08/2025 | 12:10:08 | 94.69 | 0 |
| 20/08/2025 | 11:36:09 | 94.72 | 0 |
| 20/08/2025 | 10:56:07 | 94.65 | 0 |
| 20/08/2025 | 10:29:08 | 94.60 | 0 |
| 20/08/2025 | 10:02:08 | 94.63 | 0 |
| 20/08/2025 | 09:34:08 | 94.62 | 0 |
| 20/08/2025 | 09:09:08 | 94.63 | 0 |
| 20/08/2025 | 08:15:49 | 94.74 | 0 |