Master data
Multi Units France SICAV - Lyxor MSCI USA ESG Broa
Code number
ETF059
ISIN
IE000QQ8Z0D8
Symbol
LYYB
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR510.60
Change
EUR-3.40
Change in %
%-0.661
Date
20/08/2025
Time
20:50:03
Spread
%1.496
Bid
EUR508.10
Bid Size
180
Ask
EUR515.70
Ask Size
180
Open
EUR513.20
Previous day
EUR514.00
High
EUR514.40
Low
EUR509.10
52 weeks high
EUR556.20
52 weeks low
EUR420.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 20:50:03 | 510.60 | 0 |
| 20/08/2025 | 20:14:09 | 512.10 | 0 |
| 20/08/2025 | 19:45:09 | 511.30 | 0 |
| 20/08/2025 | 19:04:09 | 511.40 | 0 |
| 20/08/2025 | 18:15:07 | 511.30 | 0 |
| 20/08/2025 | 17:45:11 | 511.00 | 0 |
| 20/08/2025 | 17:20:24 | 509.10 | 0 |
| 20/08/2025 | 16:48:08 | 509.10 | 0 |
| 20/08/2025 | 16:28:08 | 509.20 | 0 |
| 20/08/2025 | 15:55:13 | 511.40 | 0 |
| 20/08/2025 | 15:35:06 | 513.10 | 0 |
| 20/08/2025 | 15:02:07 | 513.20 | 0 |
| 20/08/2025 | 14:36:10 | 514.20 | 0 |
| 20/08/2025 | 14:00:13 | 514.20 | 0 |
| 20/08/2025 | 13:10:12 | 514.40 | 0 |
| 20/08/2025 | 12:50:09 | 513.90 | 0 |
| 20/08/2025 | 12:21:09 | 514.10 | 0 |
| 20/08/2025 | 11:42:09 | 513.90 | 0 |
| 20/08/2025 | 11:02:09 | 513.40 | 0 |
| 20/08/2025 | 10:18:08 | 513.80 | 0 |
| 20/08/2025 | 09:40:02 | 514.00 | 0 |
| 20/08/2025 | 09:08:09 | 513.90 | 0 |
| 20/08/2025 | 08:15:49 | 513.20 | 0 |