Master data
iShsII-$ Treas.Bd 7-10yr U.ETF
Code number
A408MN
ISIN
IE000R4RN8C3
Symbol
XW30
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR6.140
Change
EUR0.00
Change in %
%0.000
Date
20/08/2025
Time
20:30:09
Spread
%9.021
Bid
EUR5.875
Bid Size
8,800
Ask
EUR6.405
Ask Size
8,200
Open
EUR6.175
Previous day
EUR6.140
High
EUR6.175
Low
EUR6.140
52 weeks high
EUR6.390
52 weeks low
EUR5.890
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 20:30:09 | 6.140 | 0 |
| 20/08/2025 | 19:20:08 | 6.140 | 0 |
| 20/08/2025 | 18:18:08 | 6.140 | 0 |
| 20/08/2025 | 17:15:07 | 6.150 | 0 |
| 20/08/2025 | 16:24:08 | 6.150 | 0 |
| 20/08/2025 | 16:02:08 | 6.150 | 0 |
| 20/08/2025 | 15:33:08 | 6.150 | 0 |
| 20/08/2025 | 14:56:09 | 6.155 | 0 |
| 20/08/2025 | 14:25:07 | 6.155 | 0 |
| 20/08/2025 | 13:55:08 | 6.160 | 0 |
| 20/08/2025 | 13:20:08 | 6.160 | 0 |
| 20/08/2025 | 12:10:08 | 6.170 | 0 |
| 20/08/2025 | 11:36:09 | 6.170 | 0 |
| 20/08/2025 | 10:56:07 | 6.165 | 0 |
| 20/08/2025 | 10:29:08 | 6.170 | 0 |
| 20/08/2025 | 10:02:08 | 6.160 | 0 |
| 20/08/2025 | 09:34:08 | 6.160 | 0 |
| 20/08/2025 | 09:09:07 | 6.165 | 0 |
| 20/08/2025 | 08:15:49 | 6.175 | 0 |