Master data
iShares S&P 500 ESG UCITS ETF
Code number
A3DKFN
ISIN
IE000R9FA4A0
Symbol
ZA30
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR6.905
Change
EUR-0.02
Change in %
%-0.246
Date
20/08/2025
Time
10:25:09
Spread
%0.378
Bid
EUR6.870
Bid Size
11,000
Ask
EUR6.896
Ask Size
11,000
Open
EUR6.892
Previous day
EUR6.922
High
EUR6.905
Low
EUR6.892
52 weeks high
EUR7.356
52 weeks low
EUR5.611
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 10:25:09 | 6.905 | 0 |
| 20/08/2025 | 08:51:52 | 6.892 | 0 |