Master data
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)
Code number
A3EEYX
ISIN
IE000RCMNFR9
Symbol
n/a
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR6.355
Change
EUR-0.01
Change in %
%-0.079
Date
20/08/2025
Time
20:30:07
Spread
%10.605
Bid
EUR6.035
Bid Size
35,000
Ask
EUR6.675
Ask Size
31,000
Open
EUR6.365
Previous day
EUR6.360
High
EUR6.380
Low
EUR6.355
52 weeks high
EUR6.525
52 weeks low
EUR6.195
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 20:30:07 | 6.355 | 0 |
| 20/08/2025 | 19:20:06 | 6.355 | 0 |
| 20/08/2025 | 18:18:07 | 6.355 | 0 |
| 20/08/2025 | 17:15:06 | 6.360 | 0 |
| 20/08/2025 | 16:24:07 | 6.360 | 0 |
| 20/08/2025 | 16:02:07 | 6.355 | 0 |
| 20/08/2025 | 15:33:07 | 6.360 | 0 |
| 20/08/2025 | 14:56:07 | 6.365 | 0 |
| 20/08/2025 | 14:25:07 | 6.370 | 0 |
| 20/08/2025 | 13:55:07 | 6.370 | 0 |
| 20/08/2025 | 13:20:07 | 6.375 | 0 |
| 20/08/2025 | 12:10:07 | 6.375 | 0 |
| 20/08/2025 | 11:36:07 | 6.380 | 0 |
| 20/08/2025 | 10:56:06 | 6.375 | 0 |
| 20/08/2025 | 10:29:07 | 6.375 | 0 |
| 20/08/2025 | 10:02:07 | 6.375 | 0 |
| 20/08/2025 | 09:34:07 | 6.375 | 0 |
| 20/08/2025 | 09:09:06 | 6.375 | 0 |
| 20/08/2025 | 08:15:49 | 6.365 | 0 |