Master data
iShares Blockchain Technology UCITS ETF
Code number
A3DN3D
ISIN
IE000RDRMSD1
Symbol
CBUT
Issuer
n/a
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
Price data
Last
EUR12.57
Change
EUR-0.06
Change in %
%-0.506
Date
20/08/2025
Time
19:33:06
Spread
%4.140
Bid
EUR12.32
Bid Size
6,000
Ask
EUR12.83
Ask Size
5,000
Open
EUR12.60
Previous day
EUR12.64
High
EUR12.71
Low
EUR12.25
52 weeks high
EUR15.42
52 weeks low
EUR7.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:33:06 | 12.57 | 0 |
| 20/08/2025 | 18:42:06 | 12.54 | 0 |
| 20/08/2025 | 17:55:06 | 12.51 | 0 |
| 20/08/2025 | 17:11:07 | 12.36 | 0 |
| 20/08/2025 | 16:38:02 | 12.25 | 0 |
| 20/08/2025 | 15:44:07 | 12.45 | 0 |
| 20/08/2025 | 14:15:06 | 12.61 | 0 |
| 20/08/2025 | 13:25:06 | 12.69 | 0 |
| 20/08/2025 | 12:40:06 | 12.69 | 0 |
| 20/08/2025 | 11:55:03 | 12.71 | 0 |
| 20/08/2025 | 10:55:06 | 12.71 | 0 |
| 20/08/2025 | 10:22:06 | 12.63 | 0 |
| 20/08/2025 | 09:51:09 | 12.62 | 0 |
| 20/08/2025 | 09:17:07 | 12.61 | 0 |
| 20/08/2025 | 08:15:49 | 12.60 | 0 |