Master data
Xtrackers ESG USD High Yield Corporate Bond UCITS
Code number
DBX0TN
ISIN
IE000WHO5BF2
Symbol
XZ2G
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR9.182
Change
EUR-0.09
Change in %
%-0.992
Date
21/08/2025
Time
20:30:06
Spread
%6.198
Bid
EUR8.906
Bid Size
15,120
Ask
EUR9.458
Ask Size
12,960
Open
EUR9.270
Previous day
EUR9.274
High
EUR9.273
Low
EUR9.180
52 weeks high
EUR9.417
52 weeks low
EUR8.537
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:30:06 | 9.182 | 0 |
| 21/08/2025 | 19:20:06 | 9.180 | 0 |
| 21/08/2025 | 18:18:07 | 9.182 | 0 |
| 21/08/2025 | 17:15:06 | 9.262 | 0 |
| 21/08/2025 | 16:24:07 | 9.266 | 0 |
| 21/08/2025 | 16:02:06 | 9.262 | 0 |
| 21/08/2025 | 15:33:07 | 9.259 | 0 |
| 21/08/2025 | 14:56:04 | 9.250 | 0 |
| 21/08/2025 | 14:25:08 | 9.263 | 0 |
| 21/08/2025 | 13:55:04 | 9.263 | 0 |
| 21/08/2025 | 13:20:07 | 9.264 | 0 |
| 21/08/2025 | 12:10:03 | 9.271 | 0 |
| 21/08/2025 | 11:36:02 | 9.273 | 0 |
| 21/08/2025 | 10:56:04 | 9.270 | 0 |
| 21/08/2025 | 10:29:07 | 9.262 | 0 |
| 21/08/2025 | 10:02:06 | 9.257 | 0 |
| 21/08/2025 | 09:34:07 | 9.267 | 0 |
| 21/08/2025 | 09:09:04 | 9.271 | 0 |
| 21/08/2025 | 08:10:36 | 9.270 | 0 |