Master data
Global X Blockchain ETF
Code number
A3E40R
ISIN
IE000XAGSCY5
Symbol
BLCH
Issuer
GLOBAL X ETFs ICAV - GLOBAL X BLOCKCHAIN UCITS ETF
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR10.77
Change
EUR0.00
Change in %
%-0.019
Date
21/08/2025
Time
17:10:06
Spread
%1.412
Bid
EUR10.62
Bid Size
37,500
Ask
EUR10.77
Ask Size
37,500
Open
EUR10.76
Previous day
EUR10.77
High
EUR10.78
Low
EUR10.61
52 weeks high
EUR14.10
52 weeks low
EUR5.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:10:06 | 10.77 | 0 |
| 21/08/2025 | 15:40:16 | 10.66 | 0 |
| 21/08/2025 | 14:40:07 | 10.61 | 0 |
| 21/08/2025 | 13:10:33 | 10.69 | 0 |
| 21/08/2025 | 11:40:15 | 10.73 | 0 |
| 21/08/2025 | 10:30:15 | 10.77 | 0 |
| 21/08/2025 | 09:15:16 | 10.78 | 0 |
| 21/08/2025 | 08:10:36 | 10.76 | 0 |