Master data
Global X Solar UCITS ETF
Code number
A3C9MB
ISIN
IE000XD7KCJ7
Symbol
RA7Z
Issuer
GLOBAL X ETFs ICAV- GLOBAL X SOLAR UCITS ETF
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR7.579
Change
EUR-0.09
Change in %
%-1.148
Date
21/08/2025
Time
16:48:02
Spread
%3.248
Bid
EUR7.450
Bid Size
36,080
Ask
EUR7.692
Ask Size
34,440
Open
EUR7.639
Previous day
EUR7.667
High
EUR7.639
Low
EUR7.579
52 weeks high
EUR9.611
52 weeks low
EUR5.642
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:48:02 | 7.579 | 0 |
| 21/08/2025 | 16:28:02 | 7.579 | 0 |
| 21/08/2025 | 15:55:06 | 7.586 | 0 |
| 21/08/2025 | 15:35:03 | 7.589 | 0 |
| 21/08/2025 | 15:02:04 | 7.597 | 0 |
| 21/08/2025 | 14:36:01 | 7.596 | 0 |
| 21/08/2025 | 14:00:10 | 7.627 | 0 |
| 21/08/2025 | 13:10:05 | 7.620 | 0 |
| 21/08/2025 | 12:50:02 | 7.606 | 0 |
| 21/08/2025 | 12:21:09 | 7.611 | 0 |
| 21/08/2025 | 11:42:02 | 7.617 | 0 |
| 21/08/2025 | 11:02:02 | 7.611 | 0 |
| 21/08/2025 | 10:18:02 | 7.619 | 0 |
| 21/08/2025 | 09:40:07 | 7.636 | 0 |
| 21/08/2025 | 09:08:01 | 7.633 | 0 |
| 21/08/2025 | 08:10:36 | 7.639 | 0 |