Master data
Tabula Haitong AsexJp HY Corp USD Bd ESG ETF
Code number
A3DHN5
ISIN
IE000XIITCN5
Symbol
TAE1
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR9.530
Change
EUR+0.01
Change in %
%+0.052
Date
21/08/2025
Time
11:36:05
Spread
%4.944
Bid
EUR9.305
Bid Size
9,500
Ask
EUR9.765
Ask Size
9,000
Open
EUR9.515
Previous day
EUR9.525
High
EUR9.575
Low
EUR9.515
52 weeks high
EUR10.190
52 weeks low
EUR9.085
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:36:05 | 9.530 | 0 |
| 21/08/2025 | 10:56:07 | 9.525 | 0 |
| 21/08/2025 | 10:29:03 | 9.520 | 0 |
| 21/08/2025 | 10:02:02 | 9.515 | 0 |
| 21/08/2025 | 09:34:02 | 9.525 | 0 |
| 21/08/2025 | 09:09:06 | 9.575 | 0 |
| 21/08/2025 | 08:10:36 | 9.515 | 0 |