Master data
L&G ESG Emerging Markets Corporate Bond USD ETF
Code number
A3DA71
ISIN
IE000YPT5PG3
Symbol
BAT4
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR10.02
Change
EUR0.00
Change in %
%0.000
Date
21/08/2025
Time
14:25:03
Spread
%4.485
Bid
EUR9.81
Bid Size
18,000
Ask
EUR10.25
Ask Size
18,000
Open
EUR10.02
Previous day
EUR10.02
High
EUR10.03
Low
EUR10.01
52 weeks high
EUR10.64
52 weeks low
EUR9.71
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:25:03 | 10.02 | 0 |
| 21/08/2025 | 13:55:02 | 10.02 | 0 |
| 21/08/2025 | 13:20:03 | 10.02 | 0 |
| 21/08/2025 | 12:10:06 | 10.02 | 0 |
| 21/08/2025 | 11:36:05 | 10.02 | 0 |
| 21/08/2025 | 10:56:07 | 10.01 | 0 |
| 21/08/2025 | 10:29:03 | 10.01 | 0 |
| 21/08/2025 | 10:02:02 | 10.01 | 0 |
| 21/08/2025 | 09:34:02 | 10.02 | 0 |
| 21/08/2025 | 09:09:06 | 10.03 | 0 |
| 21/08/2025 | 08:10:31 | 10.02 | 0 |