Master data
VanECK Space UCITS ETF
Code number
A3DP9J
ISIN
IE000YU9K6K2
Symbol
JEDI
Issuer
n/a
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR40.43
Change
EUR-0.09
Change in %
%-0.222
Date
21/08/2025
Time
14:40:04
Spread
%0.695
Bid
EUR40.31
Bid Size
11,340
Ask
EUR40.59
Ask Size
11,340
Open
EUR40.63
Previous day
EUR40.52
High
EUR40.73
Low
EUR40.43
52 weeks high
EUR45.28
52 weeks low
EUR22.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:40:04 | 40.43 | 0 |
| 21/08/2025 | 13:10:30 | 40.53 | 0 |
| 21/08/2025 | 11:40:12 | 40.49 | 0 |
| 21/08/2025 | 10:30:12 | 40.60 | 0 |
| 21/08/2025 | 09:15:13 | 40.73 | 0 |
| 21/08/2025 | 08:10:31 | 40.63 | 0 |