Master data

iShares Core S&P 500 ETF USD
Code number
622391
ISIN
IE0031442068
Symbol
IUSA
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR54.75
Change
EUR-0.08
Change in %
%
-0.146
Date
20/08/2025
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR54.82
Previous day
EUR54.83
High
EUR54.86
Low
EUR54.40
52 weeks high
EUR58.72
52 weeks low
EUR44.70
Volume last trade
0
Volume
54
Turnover
EUR2,944.56

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for ETFs on Xontro market
Obligations of the lead brokers for ETF trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
iShares Core S&P 500 ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.