Master data
iShares MSCI World ETF USD
Code number
A0HGV0
ISIN
IE00B0M62Q58
Symbol
IQQW
Issuer
Barclays Global Investors Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR79.55
Change
EUR+0.90
Change in %
%+1.144
Date
20/10/2025
Time
18:59:09
Spread
%0.453
Bid
EUR79.45
Bid Size
6,000
Ask
EUR79.81
Ask Size
6,000
Open
EUR78.93
Previous day
EUR78.65
High
EUR79.55
Low
EUR78.85
52 weeks high
EUR79.90
52 weeks low
EUR62.08
Volume last trade
62
Volume
62
Turnover
EUR4,932.10
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2025 | 18:59:09 | 79.55 | 62 |
| 20/10/2025 | 18:21:01 | 79.38 | 0 |
| 20/10/2025 | 17:15:08 | 79.37 | 0 |
| 20/10/2025 | 16:20:10 | 79.25 | 0 |
| 20/10/2025 | 15:48:01 | 79.31 | 0 |
| 20/10/2025 | 15:15:02 | 79.07 | 0 |
| 20/10/2025 | 14:15:09 | 78.93 | 0 |
| 20/10/2025 | 13:10:14 | 78.88 | 0 |
| 20/10/2025 | 11:58:03 | 78.89 | 0 |
| 20/10/2025 | 11:05:23 | 78.85 | 0 |
| 20/10/2025 | 10:20:05 | 78.89 | 0 |
| 20/10/2025 | 09:21:44 | 78.99 | 0 |
| 20/10/2025 | 08:52:15 | 78.93 | 0 |