Master data
iShares MSCI World ETF USD
Code number
A0HGV0
ISIN
IE00B0M62Q58
Symbol
IQQW
Issuer
Barclays Global Investors Limited
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR66.28
Change
EUR-0.07
Change in %
%-0.109
Date
16/04/2024
Time
20:08:02
Spread
%0.544
Bid
EUR66.16
Bid Size
7,000
Ask
EUR66.52
Ask Size
7,000
Open
EUR66.33
Previous day
EUR66.35
High
EUR66.33
Low
EUR65.93
52 weeks high
EUR67.80
52 weeks low
EUR53.54
Volume last trade
0
Volume
15
Turnover
EUR994.95
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 20:08:02 | 66.28 | 0 |
| 16/04/2024 | 18:21:02 | 66.21 | 0 |
| 16/04/2024 | 17:15:11 | 66.04 | 0 |
| 16/04/2024 | 16:20:21 | 66.11 | 0 |
| 16/04/2024 | 15:48:02 | 65.93 | 0 |
| 16/04/2024 | 15:15:04 | 66.31 | 0 |
| 16/04/2024 | 14:15:08 | 66.23 | 0 |
| 16/04/2024 | 13:10:15 | 66.22 | 0 |
| 16/04/2024 | 11:58:06 | 66.11 | 0 |
| 16/04/2024 | 11:05:13 | 66.21 | 0 |
| 16/04/2024 | 10:20:10 | 66.21 | 0 |
| 16/04/2024 | 09:20:13 | 66.22 | 0 |
| 16/04/2024 | 08:00:40 | 66.33 | 15 |