Master data
iShares MSCI World ETF USD
Code number
A0HGV0
ISIN
IE00B0M62Q58
Symbol
IQQW
Issuer
Barclays Global Investors Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR76.73
Change
EUR-0.57
Change in %
%-0.737
Date
16/09/2025
Time
17:15:09
Spread
%0.235
Bid
EUR76.60
Bid Size
7,500
Ask
EUR76.78
Ask Size
7,500
Open
EUR77.27
Previous day
EUR77.30
High
EUR77.32
Low
EUR76.73
52 weeks high
EUR79.78
52 weeks low
EUR62.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 17:15:09 | 76.73 | 0 |
| 16/09/2025 | 16:20:09 | 76.78 | 0 |
| 16/09/2025 | 15:48:02 | 76.95 | 0 |
| 16/09/2025 | 15:15:02 | 77.09 | 0 |
| 16/09/2025 | 14:15:09 | 77.20 | 0 |
| 16/09/2025 | 13:10:20 | 77.24 | 0 |
| 16/09/2025 | 11:58:03 | 77.17 | 0 |
| 16/09/2025 | 11:05:13 | 77.32 | 0 |
| 16/09/2025 | 10:20:15 | 77.28 | 0 |
| 16/09/2025 | 09:20:14 | 77.23 | 0 |
| 16/09/2025 | 08:36:03 | 77.27 | 0 |