Master data
iShares MSCI World ETF USD
Code number
A0HGV0
ISIN
IE00B0M62Q58
Symbol
IQQW
Issuer
Barclays Global Investors Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR80.67
Change
EUR+0.05
Change in %
%+0.062
Date
29/12/2025
Time
18:21:07
Spread
%0.459
Bid
EUR80.54
Bid Size
5,500
Ask
EUR80.91
Ask Size
5,500
Open
EUR80.74
Previous day
EUR80.62
High
EUR80.78
Low
EUR80.56
52 weeks high
EUR81.36
52 weeks low
EUR62.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 18:21:07 | 80.67 | 0 |
| 29/12/2025 | 17:15:17 | 80.69 | 0 |
| 29/12/2025 | 16:20:16 | 80.56 | 0 |
| 29/12/2025 | 15:48:02 | 80.56 | 0 |
| 29/12/2025 | 15:15:01 | 80.60 | 0 |
| 29/12/2025 | 14:15:09 | 80.72 | 0 |
| 29/12/2025 | 13:10:15 | 80.78 | 0 |
| 29/12/2025 | 11:58:03 | 80.75 | 0 |
| 29/12/2025 | 11:05:12 | 80.67 | 0 |
| 29/12/2025 | 10:20:04 | 80.69 | 0 |
| 29/12/2025 | 09:20:10 | 80.74 | 0 |