Master data
iShares AEX ETF EUR
Code number
A0HGWF
ISIN
IE00B0M62Y33
Symbol
IUSJ
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR87.89
Change
EUR+0.02
Change in %
%+0.023
Date
28/03/2024
Time
15:33:02
Spread
%0.593
Bid
EUR87.72
Bid Size
8,500
Ask
EUR88.24
Ask Size
8,500
Open
EUR87.63
Previous day
EUR87.87
High
EUR87.96
Low
EUR87.63
52 weeks high
EUR87.87
52 weeks low
EUR70.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 15:33:02 | 87.89 | 0 |
28/03/2024 | 14:56:03 | 87.91 | 0 |
28/03/2024 | 14:25:02 | 87.86 | 0 |
28/03/2024 | 13:55:03 | 87.85 | 0 |
28/03/2024 | 13:20:03 | 87.85 | 0 |
28/03/2024 | 12:10:02 | 87.93 | 0 |
28/03/2024 | 11:36:06 | 87.96 | 0 |
28/03/2024 | 10:56:02 | 87.94 | 0 |
28/03/2024 | 10:29:06 | 87.92 | 0 |
28/03/2024 | 10:02:02 | 87.92 | 0 |
28/03/2024 | 09:34:02 | 87.88 | 0 |
28/03/2024 | 09:09:02 | 87.89 | 0 |
28/03/2024 | 08:12:57 | 87.63 | 0 |