Master data
iShares AEX ETF EUR
Code number
A0HGWF
ISIN
IE00B0M62Y33
Symbol
IUSJ
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR92.13
Change
EUR-0.66
Change in %
%-0.711
Date
13/06/2025
Time
12:10:02
Spread
%0.588
Bid
EUR91.78
Bid Size
8,500
Ask
EUR92.32
Ask Size
8,500
Open
EUR91.47
Previous day
EUR92.79
High
EUR92.31
Low
EUR91.47
52 weeks high
EUR94.81
52 weeks low
EUR78.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2025 | 12:10:02 | 92.13 | 0 |
| 13/06/2025 | 11:36:02 | 92.14 | 0 |
| 13/06/2025 | 10:56:03 | 92.16 | 0 |
| 13/06/2025 | 10:29:07 | 92.19 | 0 |
| 13/06/2025 | 10:02:03 | 92.31 | 0 |
| 13/06/2025 | 09:34:02 | 92.15 | 0 |
| 13/06/2025 | 09:09:03 | 92.02 | 0 |
| 13/06/2025 | 08:08:02 | 91.47 | 0 |