Master data

iShares AEX ETF EUR
Code number
A0HGWF
ISIN
IE00B0M62Y33
Symbol
IUSJ
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR87.89
Change
EUR+0.02
Change in %
%
+0.023
Date
28/03/2024
Time
15:33:02
Spread
%0.593
Bid
EUR87.72
Bid Size
8,500
Ask
EUR88.24
Ask Size
8,500
Open
EUR87.63
Previous day
EUR87.87
High
EUR87.96
Low
EUR87.63
52 weeks high
EUR87.87
52 weeks low
EUR70.78
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 15:33:02 87.89 0
28/03/2024 14:56:03 87.91 0
28/03/2024 14:25:02 87.86 0
28/03/2024 13:55:03 87.85 0
28/03/2024 13:20:03 87.85 0
28/03/2024 12:10:02 87.93 0
28/03/2024 11:36:06 87.96 0
28/03/2024 10:56:02 87.94 0
28/03/2024 10:29:06 87.92 0
28/03/2024 10:02:02 87.92 0
28/03/2024 09:34:02 87.88 0
28/03/2024 09:09:02 87.89 0
28/03/2024 08:12:57 87.63 0

 

Chart
Illustration
Comparison
iShares AEX ETF EUR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.