Master data
iShares MSCI Emerging Markets ETF USD
Code number
A0HGWC
ISIN
IE00B0M63177
Symbol
IQQE
Issuer
Barclays Global Investors Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR39.53
Change
EUR+0.26
Change in %
%+0.662
Date
09/05/2025
Time
11:58:02
Spread
%0.304
Bid
EUR39.47
Bid Size
4,250
Ask
EUR39.59
Ask Size
4,250
Open
EUR39.56
Previous day
EUR39.27
High
EUR39.56
Low
EUR39.40
52 weeks high
EUR42.52
52 weeks low
EUR34.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 11:58:02 | 39.53 | 0 |
| 09/05/2025 | 11:05:21 | 39.41 | 0 |
| 09/05/2025 | 10:20:04 | 39.40 | 0 |
| 09/05/2025 | 09:20:18 | 39.40 | 0 |
| 09/05/2025 | 08:11:05 | 39.56 | 0 |