Master data
iShares MSCI Emerging Markets ETF USD
Code number
A0HGWC
ISIN
IE00B0M63177
Symbol
IQQE
Issuer
Barclays Global Investors Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR45.97
Change
EUR+0.76
Change in %
%+1.670
Date
15/10/2025
Time
17:15:14
Spread
%0.679
Bid
EUR45.67
Bid Size
2,000
Ask
EUR45.98
Ask Size
2,000
Open
EUR45.79
Previous day
EUR45.21
High
EUR45.98
Low
EUR45.77
52 weeks high
EUR46.32
52 weeks low
EUR34.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 17:15:14 | 45.97 | 0 |
| 15/10/2025 | 16:20:19 | 45.98 | 0 |
| 15/10/2025 | 15:48:02 | 45.77 | 0 |
| 15/10/2025 | 15:15:09 | 45.94 | 0 |
| 15/10/2025 | 14:15:09 | 45.98 | 0 |
| 15/10/2025 | 13:10:14 | 45.97 | 0 |
| 15/10/2025 | 11:58:05 | 45.94 | 0 |
| 15/10/2025 | 11:05:13 | 45.93 | 0 |
| 15/10/2025 | 10:20:05 | 45.88 | 0 |
| 15/10/2025 | 09:20:10 | 45.91 | 0 |
| 15/10/2025 | 08:16:40 | 45.79 | 0 |