Master data
iShares MSCI Emerging Markets ETF USD
Code number
A0HGWC
ISIN
IE00B0M63177
Symbol
IQQE
Issuer
Barclays Global Investors Limited
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR35.08
Change
EUR-0.20
Change in %
%-0.570
Date
04/12/2023
Time
17:15:08
Spread
%0.974
Bid
EUR34.92
Bid Size
2,500
Ask
EUR35.26
Ask Size
2,500
Open
EUR35.05
Previous day
EUR35.28
High
EUR35.22
Low
EUR35.05
52 weeks high
EUR38.16
52 weeks low
EUR33.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 17:15:08 | 35.08 | 0 |
| 04/12/2023 | 16:20:12 | 35.18 | 0 |
| 04/12/2023 | 15:48:01 | 35.22 | 0 |
| 04/12/2023 | 15:15:01 | 35.14 | 0 |
| 04/12/2023 | 14:15:09 | 35.09 | 0 |
| 04/12/2023 | 13:10:15 | 35.09 | 0 |
| 04/12/2023 | 11:58:02 | 35.12 | 0 |
| 04/12/2023 | 11:05:12 | 35.11 | 0 |
| 04/12/2023 | 10:20:05 | 35.07 | 0 |
| 04/12/2023 | 09:20:17 | 35.05 | 0 |
| 04/12/2023 | 08:31:52 | 35.05 | 0 |