Master data
iShares MSCI Korea ETF USD
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR42.84
Change
EUR+0.70
Change in %
%+1.661
Date
03/07/2025
Time
17:10:13
Spread
%2.479
Bid
EUR42.36
Bid Size
10,080
Ask
EUR43.41
Ask Size
10,080
Open
EUR42.61
Previous day
EUR42.14
High
EUR42.84
Low
EUR42.54
52 weeks high
EUR45.06
52 weeks low
EUR31.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 17:10:13 | 42.84 | 0 |
| 03/07/2025 | 15:40:09 | 42.62 | 0 |
| 03/07/2025 | 14:40:15 | 42.62 | 0 |
| 03/07/2025 | 13:10:30 | 42.54 | 0 |
| 03/07/2025 | 11:40:04 | 42.56 | 0 |
| 03/07/2025 | 10:30:04 | 42.61 | 0 |
| 03/07/2025 | 09:15:08 | 42.66 | 0 |
| 03/07/2025 | 08:11:30 | 42.61 | 0 |