Master data
Ishares PLC - iShares MSCI Korea UCITS ETF USD (Di
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR33.69
Change
EUR-0.27
Change in %
%-0.781
Date
23/05/2019
Time
12:43:32
Spread
%0.505
Bid
EUR33.64
Bid Size
29,727
Ask
EUR33.81
Ask Size
29,578
Open
EUR33.95
Previous day
EUR33.95
High
EUR33.95
Low
EUR33.68
52 weeks high
EUR43.31
52 weeks low
EUR33.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2019 | 12:43:32 | 33.69 | 0 |
| 23/05/2019 | 11:46:24 | 33.67 | 0 |
| 23/05/2019 | 11:12:26 | 33.77 | 0 |
| 23/05/2019 | 10:38:24 | 33.77 | 0 |
| 23/05/2019 | 09:58:22 | 33.83 | 0 |
| 23/05/2019 | 09:09:31 | 33.85 | 0 |
| 23/05/2019 | 08:16:34 | 33.95 | 0 |