Master data
Ishares PLC - iShares MSCI Korea UCITS ETF USD (Di
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR36.67
Change
EUR-0.12
Change in %
%-0.313
Date
18/03/2019
Time
17:10:27
Spread
%0.328
Bid
EUR36.62
Bid Size
27,308
Ask
EUR36.74
Ask Size
27,219
Open
EUR36.89
Previous day
EUR36.78
High
EUR36.89
Low
EUR36.54
52 weeks high
EUR43.31
52 weeks low
EUR33.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 17:10:27 | 36.67 | 0 |
| 18/03/2019 | 16:32:29 | 36.67 | 0 |
| 18/03/2019 | 15:38:26 | 36.69 | 0 |
| 18/03/2019 | 14:43:25 | 36.68 | 0 |
| 18/03/2019 | 14:10:26 | 36.63 | 0 |
| 18/03/2019 | 13:34:30 | 36.61 | 0 |
| 18/03/2019 | 12:38:24 | 36.58 | 0 |
| 18/03/2019 | 11:42:25 | 36.54 | 0 |
| 18/03/2019 | 11:06:25 | 36.57 | 0 |
| 18/03/2019 | 10:35:27 | 36.60 | 0 |
| 18/03/2019 | 09:54:24 | 36.63 | 0 |
| 18/03/2019 | 09:05:30 | 36.65 | 0 |
| 18/03/2019 | 08:23:21 | 36.89 | 0 |