Master data
iShares MSCI Korea ETF USD
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR47.62
Change
EUR+0.76
Change in %
%+1.622
Date
18/09/2025
Time
21:53:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR47.63
Previous day
EUR46.86
High
EUR47.65
Low
EUR47.47
52 weeks high
EUR47.28
52 weeks low
EUR31.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 21:53:13 | 47.62 | 0 |
| 18/09/2025 | 20:58:03 | 47.65 | 0 |
| 18/09/2025 | 19:30:10 | 47.59 | 0 |
| 18/09/2025 | 18:25:03 | 47.58 | 0 |
| 18/09/2025 | 17:10:13 | 47.59 | 0 |
| 18/09/2025 | 15:40:03 | 47.47 | 0 |
| 18/09/2025 | 14:40:03 | 47.57 | 0 |
| 18/09/2025 | 13:10:27 | 47.65 | 0 |
| 18/09/2025 | 11:40:16 | 47.60 | 0 |
| 18/09/2025 | 10:30:03 | 47.63 | 0 |
| 18/09/2025 | 09:15:03 | 47.60 | 0 |
| 18/09/2025 | 08:13:54 | 47.63 | 0 |