Master data

Ishares PLC - iShares MSCI Brazil UCITS ETF USD (D
Code number
A0HGWA
ISIN
IE00B0M63516
Symbol
IQQB
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR30.32
Change
EUR+0.09
Change in %
%
+0.298
Date
18/03/2019
Time
17:10:23
Spread
%0.296
Bid
EUR30.36
Bid Size
1,977
Ask
EUR30.45
Ask Size
1,971
Open
EUR30.09
Previous day
EUR30.23
High
EUR30.35
Low
EUR30.09
52 weeks high
EUR31.59
52 weeks low
EUR21.18
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/03/2019 17:10:23 30.32 0
18/03/2019 16:38:25 30.25 0
18/03/2019 15:35:23 30.32 0
18/03/2019 14:13:22 30.12 0
18/03/2019 13:21:25 30.11 0
18/03/2019 12:40:25 30.30 0
18/03/2019 11:55:31 30.35 0
18/03/2019 10:55:23 30.32 0
18/03/2019 10:21:22 30.31 0
18/03/2019 09:51:21 30.31 0
18/03/2019 09:21:24 30.29 0
18/03/2019 08:23:12 30.09 0

 

Chart
Illustration
Comparison
Ishares PLC - iShares MSCI Brazil UCITS ETF USD (D
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.