Master data
Ishares PLC - iShares MSCI Brazil UCITS ETF USD (D
Code number
A0HGWA
ISIN
IE00B0M63516
Symbol
IQQB
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR26.82
Change
EUR-0.53
Change in %
%-1.938
Date
23/05/2019
Time
13:21:22
Spread
%1.237
Bid
EUR26.68
Bid Size
7,497
Ask
EUR27.01
Ask Size
7,407
Open
EUR27.07
Previous day
EUR27.35
High
EUR27.07
Low
EUR26.72
52 weeks high
EUR31.59
52 weeks low
EUR21.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2019 | 13:21:22 | 26.82 | 0 |
| 23/05/2019 | 12:40:22 | 26.72 | 0 |
| 23/05/2019 | 11:55:36 | 26.81 | 0 |
| 23/05/2019 | 10:55:28 | 26.93 | 0 |
| 23/05/2019 | 10:21:23 | 26.92 | 0 |
| 23/05/2019 | 09:51:25 | 26.91 | 0 |
| 23/05/2019 | 09:21:24 | 26.91 | 0 |
| 23/05/2019 | 08:16:34 | 27.07 | 0 |