Master data
Ishares PLC - iShares MSCI Brazil UCITS ETF USD (D
Code number
A0HGWA
ISIN
IE00B0M63516
Symbol
IQQB
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR30.32
Change
EUR+0.09
Change in %
%+0.298
Date
18/03/2019
Time
17:10:23
Spread
%0.296
Bid
EUR30.36
Bid Size
1,977
Ask
EUR30.45
Ask Size
1,971
Open
EUR30.09
Previous day
EUR30.23
High
EUR30.35
Low
EUR30.09
52 weeks high
EUR31.59
52 weeks low
EUR21.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 17:10:23 | 30.32 | 0 |
| 18/03/2019 | 16:38:25 | 30.25 | 0 |
| 18/03/2019 | 15:35:23 | 30.32 | 0 |
| 18/03/2019 | 14:13:22 | 30.12 | 0 |
| 18/03/2019 | 13:21:25 | 30.11 | 0 |
| 18/03/2019 | 12:40:25 | 30.30 | 0 |
| 18/03/2019 | 11:55:31 | 30.35 | 0 |
| 18/03/2019 | 10:55:23 | 30.32 | 0 |
| 18/03/2019 | 10:21:22 | 30.31 | 0 |
| 18/03/2019 | 09:51:21 | 30.31 | 0 |
| 18/03/2019 | 09:21:24 | 30.29 | 0 |
| 18/03/2019 | 08:23:12 | 30.09 | 0 |