Master data
iShares MSCI AC Far East ex-Jpn ETF USD
Code number
A0HGV9
ISIN
IE00B0M63730
Symbol
IQQF
Issuer
Barclays Global Investors Limited
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR43.04
Change
EUR-0.20
Change in %
%-0.463
Date
04/12/2023
Time
15:48:01
Spread
%0.584
Bid
EUR42.83
Bid Size
11,500
Ask
EUR43.08
Ask Size
11,000
Open
EUR42.96
Previous day
EUR43.24
High
EUR43.04
Low
EUR42.83
52 weeks high
EUR50.81
52 weeks low
EUR41.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 15:48:01 | 43.04 | 0 |
| 04/12/2023 | 15:15:01 | 42.90 | 0 |
| 04/12/2023 | 14:15:09 | 42.90 | 0 |
| 04/12/2023 | 13:10:15 | 42.89 | 0 |
| 04/12/2023 | 11:58:02 | 42.91 | 0 |
| 04/12/2023 | 11:05:12 | 42.91 | 0 |
| 04/12/2023 | 10:20:06 | 42.87 | 0 |
| 04/12/2023 | 09:20:17 | 42.83 | 0 |
| 04/12/2023 | 08:31:52 | 42.96 | 0 |