Master data
iShares MSCI North America ETF USD
Code number
A0J201
ISIN
IE00B14X4M10
Symbol
IQQN
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR101.44
Change
EUR-0.34
Change in %
%-0.334
Date
21/08/2025
Time
14:40:07
Spread
%0.217
Bid
EUR101.36
Bid Size
17,440
Ask
EUR101.58
Ask Size
17,440
Open
EUR101.78
Previous day
EUR101.78
High
EUR101.88
Low
EUR101.44
52 weeks high
EUR109.14
52 weeks low
EUR83.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:40:07 | 101.44 | 0 |
| 21/08/2025 | 13:10:33 | 101.60 | 0 |
| 21/08/2025 | 11:40:16 | 101.62 | 0 |
| 21/08/2025 | 10:30:15 | 101.78 | 0 |
| 21/08/2025 | 09:15:16 | 101.88 | 0 |
| 21/08/2025 | 08:10:32 | 101.78 | 0 |