Master data
iShares $ Treasury Bond 7-10y ETF USD
Code number
A0LGP4
ISIN
IE00B1FZS798
Symbol
IUSM
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR149.56
Change
EUR+0.01
Change in %
%+0.007
Date
21/08/2025
Time
10:30:15
Spread
%0.181
Bid
EUR149.33
Bid Size
14,880
Ask
EUR149.60
Ask Size
14,880
Open
EUR149.55
Previous day
EUR149.55
High
EUR149.70
Low
EUR149.46
52 weeks high
EUR167.28
52 weeks low
EUR146.23
Volume last trade
0
Volume
10
Turnover
EUR1,494.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:30:15 | 149.56 | 0 |
| 21/08/2025 | 09:53:38 | 149.46 | 10 |
| 21/08/2025 | 09:15:16 | 149.70 | 0 |
| 21/08/2025 | 08:10:32 | 149.55 | 0 |